加密日报
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1088.42
≈ ￥7183.57
-8.72% (-$103.94)
更新于 2026-11-03 11:30:02
← 返回行情列表
24H 最高
$1,197.98
24H 最低
$1,068.90
今日开盘
$1192.36
24H 成交量
$5,305.74万
流通市值
—
24H 涨跌额
(-$103.94)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
United Stables $0.9997 -0.06% Pepe $0.00000467 -5.27% Uniswap $6.831 -6.37% BNB $694.96 -2.89% SpaceX Tokenized bStocksSPCXB $137.61 -0.99% XRP $1.2489 -0.90% Hyperliquid $82.64 -6.14% USD1 $0.99816 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 ROSE ROSEOasis Network $0.0057 $0.00611 $0.00569 $42.70万 $3,938.41万 -5.94%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
195 TRB TRBTellor $16.11 $16.67 $16.00 $84.30万 $4,344.49万 -3.07%
206 RSR RSRReserve Rights $0.0014 $0.001476 $0.00138 $77.46万 $8,808.67万 -5.15%
350 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.67万 $709.90万 -7.04%
103 DASH DASHDash $45.64 $48.82 $45.60 $235.66万 $5.98亿 -5.88%
551 ONT ONTOntology $0.04393 $0.04681 $0.04379 $16.51万 $4,082.70万 -5.95%
48 PUMP PUMPPump.fun $0.003911 $0.004253 $0.003873 $786.39万 $18.22亿 -7.65%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
118 CRV CRVCurve DAO Token $0.2623 $0.2798 $0.2612 $176.05万 $4.26亿 -6.09%
208 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
172 S SSonic $0.03712 $0.03968 $0.037 $98.74万 $1.19亿 -6.05%
659 SQQQB SQQQBSQQQB $43.15 $43.81 $40.45 $5.72万 — 5.84%
300 W WWormhole $0.01059 $0.01132 $0.01057 $47.55万 $7,273.82万 -6.45%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006058 $0.00006397 $0.00006054 $62.67万 $2,573.64万 -4.88%
89 GRAM GRAMGram (prev. Toncoin) $1.178 $1.22 $1.17 $319.42万 $34.10亿 -2.81%
189 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
566 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $15.19万 $1,199.05万 -4.46%
596 BANANAS31 BANANAS31BANANAS31 $0.005608 $0.005871 $0.005577 $12.42万 — -3.99%
459 NOKB NOKBNOKB $8.35 $8.91 $8.29 $24.42万 — -4.02%

相关站点

共 40 个
Gitcoin _数字货币市值 Uniswap _BTC行情 RWUSD _以太坊ETH价格 Stellar _数字货币市值 Internet _加密货币行情 Arbitrum _以太坊ETH价格 Internet _比特币 Stellar _比特币 Pudgy Penguins _加密货币行情 Near Protocol _加密货币行情 Quant _以太坊ETH价格 Dogecoin _加密货币行情 Ethereum _BTC行情 Litecoin _比特币行情 Sophon _币种排行 Gram _数字货币市值 Aave _数字货币市值 Cardano _比特币行情 SKHYB _以太坊ETH价格 TSLAB _数字货币市值 Chainlink _以太坊ETH价格 Ondo _数字货币市值 Polkadot _以太坊ETH价格 Mitosis _数字货币市值 TSLAB _加密货币行情 Tether Gold _BTC行情 Ethena _加密货币行情 MUB _币种排行 Haedal _币种排行 TSLAB _BTC行情 Caldera _BTC行情 Gitcoin _以太坊ETH价格 Artificial _以太坊ETH价格 BEAMX _币种排行 Artificial _加密货币行情 Aave _比特币 Chainlink _比特币 MUB _币种排行 BFUSD _比特币行情 Injective _比特币行情