Solana
SOL · 美元计价
$71.95
≈ ￥474.87
-5.07% (-$3.84)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.79
24H 成交量
$4.17亿
流通市值
$432.10亿
24H 涨跌额
(-$3.84)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 179 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.15% |
| 200 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $95.33万 | $8,654.95万 | -5.46% |
| 388 |
KERNELKernelDAO
|
$0.0393 | $0.0423 | $0.0368 | $34.45万 | $649.35万 | -6.43% |
| 68 |
DASH达世币
|
$37.6 | $39.83 | $34.38 | $595.07万 | $4.90亿 | -5.24% |
| 432 |
ONT本体
|
$0.03726 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.81% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 86 |
CRVCurve DAO Token
|
$0.2042 | $0.2261 | $0.1959 | $401.89万 | $3.39亿 | -9.24% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
SSonic
|
$0.03404 | $0.03643 | $0.03146 | $186.77万 | $1.09亿 | -6.10% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 132 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $199.95万 | $6,093.85万 | -7.47% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 114 |
BANANAS31Banana For Scale
|
$0.004605 | $0.004645 | $0.004015 | $257.95万 | $5,709.95万 | -0.02% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |