SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-1.87% (-$0.04)

更新于 2026-11-03 10:20:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$12.81万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.03725	$0.03968	$0.03704	$98.61万	$1.19亿	-5.55%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%