StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.77万	$3,938.41万	-4.94%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
357	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.62%
106	DASHDash	$45.91	$48.81	$45.60	$228.85万	$5.98亿	-5.69%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
49	PUMPPump.fun	$0.003934	$0.004221	$0.003873	$764.71万	$18.22亿	-5.43%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.91万	—	7.25%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.33万	$7,273.82万	-4.64%
247	NEIROFirst Neiro On Ethereum	$0.00006103	$0.00006341	$0.00006052	$60.83万	$2,573.64万	-3.66%
88	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.17	$321.47万	$34.10亿	-2.56%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.06万	$1,199.05万	-3.90%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%