Stacks

STX · 美元计价

$0.3208

≈ ￥2.1173

-2.20% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.328

24H 成交量

$214.13万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.40万	$3,938.41万	-4.36%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
245	TRBTellor	$16.1	$16.63	$16.00	$59.60万	$4,344.49万	-1.47%
250	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.13万	$8,808.67万	-0.42%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.58万	$709.90万	-6.88%
108	DASHDash	$45.67	$48.35	$45.50	$221.24万	$5.98亿	-4.66%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.93%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$810.40万	$18.22亿	-4.24%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	SSonic	$0.03731	$0.03886	$0.037	$93.23万	$1.19亿	-3.91%
658	SQQQBSQQQB	$43.82	$43.97	$40.45	$6.06万	—	7.53%
312	WWormhole	$0.01068	$0.01115	$0.01057	$46.00万	$7,273.82万	-3.44%
254	NEIROFirst Neiro On Ethereum	$0.00006078	$0.00006306	$0.00006052	$57.76万	$2,573.64万	-2.91%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.08万	$34.10亿	-2.66%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00976	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.13%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%