TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.61万	$3,938.41万	-5.59%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
230	TRBTellor	$16.15	$16.63	$16.00	$65.08万	$4,344.49万	-1.94%
247	RSRReserve Rights	$0.001403	$0.001464	$0.00138	$60.43万	$8,808.67万	-3.90%
352	KERNELKernelDAO	$0.0438	$0.0469	$0.0431	$39.22万	$709.90万	-6.21%
105	DASHDash	$45.93	$48.82	$45.60	$233.72万	$5.98亿	-5.49%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.47%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.17万	$4.26亿	-5.21%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	SSonic	$0.03745	$0.03957	$0.037	$99.29万	$1.19亿	-5.26%
659	SQQQBSQQQB	$43.55	$43.81	$40.45	$5.80万	—	7.16%
297	WWormhole	$0.0106	$0.01131	$0.01057	$47.87万	$7,273.82万	-6.03%
240	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006364	$0.00006052	$62.69万	$2,573.64万	-4.03%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$318.82万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00985	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.37%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
462	NOKBNOKB	$8.31	$8.91	$8.29	$24.47万	—	-4.70%