Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$344.89

≈ ￥2276.27

-11.31% (-$43.99)

更新于 2026-11-06 04:00:01

24H 最高

$388.88

24H 最低

$338.76

今日开盘

$388.88

24H 成交量

$777.32万

流通市值

$2,521.17万

24H 涨跌额

(-$43.99)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.27万	$707.41万	-0.45%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
359	SQQQBSQQQB	$47.94	$49.59	$41.23	$45.06万	—	15.57%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
248	NEIROFirst Neiro On Ethereum	$0.00006065	$0.00006475	$0.000058	$74.51万	$2,496.96万	-4.00%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
291	BANANAS31Banana For Scale	$0.005651	$0.00631	$0.005509	$58.63万	$5,709.95万	-3.93%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%