Usual

USUAL · 美元计价

$0.00986

≈ ￥0.065076

-2.67% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01013

24H 成交量

$94.94万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.03%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
252	TRBTellor	$16.05	$16.63	$15.94	$58.20万	$4,344.49万	-2.31%
238	RSRReserve Rights	$0.001419	$0.001458	$0.00138	$61.72万	$8,808.67万	-1.25%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
103	DASHDash	$45.82	$48.35	$45.40	$222.78万	$5.98亿	-4.22%
533	ONTOntology	$0.04408	$0.04573	$0.04375	$17.66万	$4,082.70万	-3.40%
44	PUMPPump.fun	$0.004012	$0.004221	$0.003873	$865.54万	$18.22亿	-1.79%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
113	CRVCurve DAO Token	$0.2629	$0.2758	$0.2605	$185.51万	$4.26亿	-4.30%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
193	SSonic	$0.03747	$0.03865	$0.037	$83.98万	$1.19亿	-2.50%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
284	WWormhole	$0.01085	$0.01108	$0.01057	$50.83万	$7,273.82万	-1.90%
265	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.12万	$2,573.64万	-2.25%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$342.04万	$34.10亿	-3.58%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00977	$0.01033	$0.00963	$17.59万	$1,199.05万	-3.17%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
437	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.10%