Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.65万 | $3,393.77万 | 0.19% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 285 |
TRBTellor
|
$14.63 | $14.87 | $14.03 | $46.18万 | $3,873.10万 | -1.55% |
| 203 |
RSRReserve Rights
|
$0.001455 | $0.001542 | $0.001419 | $80.47万 | $9,164.88万 | -5.34% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.19万 | $744.32万 | -1.33% |
| 84 |
DASH达世币
|
$40.18 | $41.76 | $38.55 | $374.76万 | $5.25亿 | -3.65% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.05万 | $3,723.99万 | -0.22% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $827.88万 | $15.44亿 | -0.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $211.96万 | $3.72亿 | -2.05% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
SSonic
|
$0.03696 | $0.03792 | $0.03459 | $169.10万 | $1.13亿 | 2.98% |
| 464 |
SQQQBSQQQB
|
$41.19 | $42.52 | $39.87 | $20.87万 | — | -1.25% |
| 123 |
WWormhole
|
$0.00989 | $0.01028 | $0.00941 | $177.51万 | $6,705.36万 | -3.51% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005551 | $0.00005746 | $0.00005284 | $78.61万 | $2,347.35万 | -2.96% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,119.60万 | $35.44亿 | -4.17% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 362 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.15万 | $1,117.97万 | -5.19% |
| 159 |
BANANAS31Banana For Scale
|
$0.004603 | $0.005512 | $0.004404 | $118.53万 | $5,709.95万 | -13.74% |
| 583 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $8.99万 | — | -1.08% |