Xai Games

XAI · 美元计价

$0.00671

≈ ￥0.044286

-4.82% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00705

24H 成交量

$17.85万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.44万	$3,938.41万	-4.94%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
188	TRBTellor	$16.29	$16.79	$16.00	$87.19万	$4,344.49万	-2.28%
204	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.44万	$8,808.67万	-4.85%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-6.87%
105	DASHDash	$46.37	$48.82	$45.60	$232.20万	$5.98亿	-3.72%
577	ONTOntology	$0.04445	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.26%
50	PUMPPump.fun	$0.003992	$0.004262	$0.003873	$790.37万	$18.22亿	-4.36%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$172.89万	$4.26亿	-5.20%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.0374	$0.03981	$0.03704	$98.48万	$1.19亿	-5.44%
661	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.84万	—	6.45%
313	WWormhole	$0.01077	$0.01135	$0.01058	$44.70万	$7,273.82万	-4.35%
239	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.03%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.02万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00989	$0.01035	$0.00978	$14.51万	$1,199.05万	-3.89%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%