Verge

XVG · 美元计价

$0.002186

≈ ￥0.014428

-1.04% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002209

24H 成交量

$8.20万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.13%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
189	TRBTellor	$16.32	$16.79	$16.00	$87.24万	$4,344.49万	-2.04%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.26万	$709.90万	-6.67%
103	DASHDash	$46.4	$48.82	$45.60	$233.78万	$5.98亿	-3.85%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
48	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$793.63万	$18.22亿	-4.38%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.03754	$0.03981	$0.03704	$98.11万	$1.19亿	-4.87%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.50万	—	5.73%
314	WWormhole	$0.01076	$0.01135	$0.01058	$44.83万	$7,273.82万	-4.36%
240	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-2.73%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$313.42万	$34.10亿	-2.06%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00993	$0.01035	$0.00978	$14.36万	$1,199.05万	-3.03%
601	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$11.84万	—	-2.78%
615	NOKBNOKB	$8.32	$8.91	$8.30	$10.97万	—	-3.59%