DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 03:25:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROSEOasis	$0.00584	$0.00592	$0.00567	$33.88万	$4,760.34万	0.69%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
304	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.24万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$61.35万	$8,944.26万	2.51%
579	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.88万	$709.90万	1.15%
100	DASH达世币	$46.12	$46.82	$45.40	$208.11万	$5.98亿	-0.07%
561	ONT本体	$0.04487	$0.04527	$0.04375	$14.24万	$4,482.24万	0.90%
30	PUMPPump.fun	$0.004284	$0.004335	$0.003873	$1,360.54万	$19.46亿	8.65%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
116	CRVCurve DAO Token	$0.2619	$0.2678	$0.2598	$164.01万	$4.18亿	-2.06%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	SSonic	$0.03813	$0.03963	$0.037	$82.11万	$1.49亿	1.44%
557	SQQQBSQQQB	$42.62	$44.02	$42.15	$14.39万	—	-0.58%
229	WWormhole	$0.01096	$0.01122	$0.01057	$63.21万	$7,416.42万	2.53%
307	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$42.82万	$2,613.43万	1.75%
63	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.25万	$33.39亿	-0.84%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.61%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.40%